Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.54 -665.61 (-1.01%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5840.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05840000 | 2024-06-17 1:05PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 14.98% |
| SPXW240731C05840000 | 2024-06-18 2:28AM EDT | 2024-07-31 | 3.30 | 3.40 | 3.50 | +0.95 | +40.43% | 6 | 64 | 10.74% |
| SPXW240830C05840000 | 2024-06-06 9:53AM EDT | 2024-08-30 | 6.80 | 14.20 | 14.50 | 0.00 | - | 10 | 10 | 11.45% |
Putsfor18 June 2024
© 2024 Yahoo. All rights reserved.